Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.016 | 145.800 | 0 | 49.379 | ||||
22/04/2024 | 0.016 | 146.400 | 0 | 49.520 | ||||
19/04/2024 | 0.018 | 142.800 | 0 | 47.801 | ||||
18/04/2024 | 0.018 | 142.900 | 0 | 47.645 | ||||
17/04/2024 | 0.021 | 141.100 | 0 | 47.970 | ||||
16/04/2024 | 0.018 | 142.300 | 0 | 46.834 | ||||
15/04/2024 | 0.014 | 145.600 | 0 | 46.113 | ||||
12/04/2024 | 0.013 | 151.100 | 0 | 47.960 | ||||
11/04/2024 | 0.014 | 154.000 | 0 | 50.083 | ||||
10/04/2024 | 0.014 | 158.800 | 0 | 52.415 | ||||
09/04/2024 | 0.014 | 157.500 | 0 | 51.516 | ||||
08/04/2024 | 0.014 | 151.300 | 0 | 47.976 | ||||
05/04/2024 | 0.016 | 149.800 | 0 | 47.890 | ||||
03/04/2024 | 0.016 | 149.600 | 160,000 | 47.393 | 160,000 | 0.016 | ||
02/04/2024 | 0.019 | 151.600 | 960,000 | 50.172 | 800,000 | 0.014 | 160,000 | 0.019 |
28/03/2024 | 0.010 | 162.800 | 0 | 48.507 | ||||
27/03/2024 | 0.013 | 161.500 | 0 | 50.137 | ||||
26/03/2024 | 0.013 | 162.400 | 0 | 50.323 | ||||
25/03/2024 | 0.013 | 163.500 | 0 | 50.644 | ||||
22/03/2024 | 0.013 | 166.800 | 0 | 51.569 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 14:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |