Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.037 | 150.300 | 0 | 44.962 | ||||
29/04/2024 | 0.039 | 151.000 | 0 | 44.586 | ||||
26/04/2024 | 0.036 | 149.200 | 0 | 44.217 | ||||
25/04/2024 | 0.033 | 146.600 | 0 | 45.638 | ||||
24/04/2024 | 0.035 | 148.100 | 0 | 44.342 | ||||
23/04/2024 | 0.033 | 145.800 | 0 | 45.816 | ||||
22/04/2024 | 0.033 | 146.400 | 0 | 44.638 | ||||
19/04/2024 | 0.028 | 142.800 | 0 | 45.132 | ||||
18/04/2024 | 0.028 | 142.900 | 0 | 44.639 | ||||
17/04/2024 | 0.026 | 141.100 | 0 | 45.220 | ||||
16/04/2024 | 0.029 | 142.300 | 0 | 45.214 | ||||
15/04/2024 | 0.038 | 145.600 | 0 | 45.673 | ||||
12/04/2024 | 0.057 | 151.100 | 0 | 46.176 | ||||
11/04/2024 | 0.067 | 154.000 | 0 | 45.914 | ||||
10/04/2024 | 0.086 | 158.800 | 0 | 45.776 | ||||
09/04/2024 | 0.081 | 157.500 | 60,000 | 45.541 | 10,000 | 0.074 | 50,000 | 0.071 |
08/04/2024 | 0.058 | 151.300 | 0 | 44.974 | ||||
05/04/2024 | 0.058 | 149.800 | 0 | 45.980 | ||||
03/04/2024 | 0.059 | 149.600 | 0 | 46.016 | ||||
02/04/2024 | 0.063 | 151.600 | 10,000 | 44.668 | 10,000 | 0.063 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |