22445 MBTENCT@EC2408A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22445 MBTENCT@EC2408A (CALL)

Nominal

0.430 -0.020 (-4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2024	0.450	370.200	0	30.880
03/05/2024	0.410	364.400	0	31.038
02/05/2024	0.380	360.400	0	30.751
30/04/2024	0.305	347.200	2,350,000	32.807	2,320,000	0.307
29/04/2024	0.305	347.600	1,730,000	32.213	1,540,000	0.305	190,000	0.295
26/04/2024	0.310	348.400	1,000,000	31.596			1,000,000	0.302
25/04/2024	0.249	339.400	11,460,000	30.589	2,350,000	0.281	9,070,000	0.265
24/04/2024	0.290	344.200	4,280,000	32.180	2,140,000	0.286	2,140,000	0.284
23/04/2024	0.228	332.400	4,480,000	32.775	2,240,000	0.208	2,240,000	0.205
22/04/2024	0.169	320.400	15,330,000	32.646	7,260,000	0.164	7,190,000	0.164
19/04/2024	0.105	303.800	8,070,000	32.304	4,010,000	0.101	4,060,000	0.099
18/04/2024	0.114	304.400	5,820,000	33.304	2,910,000	0.115	2,910,000	0.114
17/04/2024	0.101	300.800	22,840,000	32.962	11,420,000	0.099	11,420,000	0.099
16/04/2024	0.109	301.800	2,420,000	33.587	1,210,000	0.114	1,210,000	0.114
15/04/2024	0.118	304.400	1,880,000	33.432	940,000	0.122	940,000	0.122
12/04/2024	0.141	309.600	3,040,000	33.513	1,520,000	0.151	1,500,000	0.151
11/04/2024	0.164	315.000	4,560,000	33.485	2,280,000	0.153	2,280,000	0.153
10/04/2024	0.160	314.200	5,780,000	33.229	2,890,000	0.151	2,820,000	0.151
09/04/2024	0.130	305.000	6,500,000	33.999	3,250,000	0.131	3,250,000	0.131
08/04/2024	0.130	305.400	4,200,000	33.605	2,080,000	0.142	2,100,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2024 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.