Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 15.100 | 0 | 62.175 | ||||
24/04/2024 | 0.010 | 14.860 | 0 | 63.652 | ||||
23/04/2024 | 0.010 | 14.340 | 0 | 67.484 | ||||
22/04/2024 | 0.010 | 14.240 | 0 | 67.794 | ||||
19/04/2024 | 0.010 | 14.320 | 0 | 65.556 | ||||
18/04/2024 | 0.010 | 14.520 | 0 | 63.420 | ||||
17/04/2024 | 0.010 | 14.180 | 0 | 65.725 | ||||
16/04/2024 | 0.010 | 14.020 | 0 | 66.556 | ||||
15/04/2024 | 0.010 | 14.520 | 0 | 62.023 | ||||
12/04/2024 | 0.010 | 14.180 | 0 | 63.401 | ||||
11/04/2024 | 0.010 | 14.440 | 0 | 60.920 | ||||
10/04/2024 | 0.010 | 14.700 | 0 | 58.508 | ||||
09/04/2024 | 0.010 | 14.980 | 40,000 | 56.009 | ||||
08/04/2024 | 0.011 | 14.520 | 50,000 | 60.250 | ||||
05/04/2024 | 0.011 | 14.920 | 770,000 | 56.090 | 100,000 | 0.012 | ||
03/04/2024 | 0.014 | 15.160 | 1,455,000 | 56.520 | 1,375,000 | 0.014 | ||
02/04/2024 | 0.012 | 15.240 | 400,000 | 53.702 | ||||
28/03/2024 | 0.013 | 15.160 | 0 | 53.603 | ||||
27/03/2024 | 0.013 | 14.920 | 950,000 | 55.017 | 650,000 | 0.013 | ||
26/03/2024 | 0.017 | 15.400 | 0 | 54.592 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |