22430 MS-HSI @EP2603C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22430 MS-HSI @EP2603C (PUT)

Nominal

0.072 +0.011 (+18.033%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.061	26,885.240	1,140,000	24.603	1,070,000	0.068	70,000	0.074
04/02/2026	0.059	26,847.320	1,240,000	23.595	230,000	0.063	1,010,000	0.057
03/02/2026	0.062	26,834.770	460,000	23.974	160,000	0.072	300,000	0.064
02/02/2026	0.067	26,775.570	57,450,000	24.394	30,670,000	0.066	23,430,000	0.063
30/01/2026	0.045	27,387.110	38,650,000	23.410	20,280,000	0.041	17,780,000	0.041
29/01/2026	0.032	27,968.090	77,040,000	23.563	37,880,000	0.033	38,060,000	0.032
28/01/2026	0.037	27,826.910	45,310,000	23.845	20,090,000	0.037	24,700,000	0.038
27/01/2026	0.050	27,126.950	10,040,000	22.149	7,100,000	0.051	2,940,000	0.049
26/01/2026	0.055	26,765.520	35,330,000	20.371	24,010,000	0.056	8,330,000	0.058
23/01/2026	0.058	26,749.510	39,480,000	20.388	18,790,000	0.058	18,150,000	0.057
22/01/2026	0.065	26,629.960	32,100,000	20.712	14,870,000	0.067	16,960,000	0.065
21/01/2026	0.069	26,585.060	59,060,000	20.983	24,270,000	0.071	34,780,000	0.070
20/01/2026	0.074	26,487.510	26,750,000	21.010	13,400,000	0.072	13,300,000	0.070
19/01/2026	0.073	26,563.900	50,530,000	21.299	21,240,000	0.071	29,140,000	0.071
16/01/2026	0.067	26,844.960	22,070,000	21.839	11,750,000	0.062	10,140,000	0.060
15/01/2026	0.063	26,923.620	39,870,000	21.479	21,120,000	0.062	18,250,000	0.061
14/01/2026	0.063	26,999.810	32,010,000	21.856	13,070,000	0.063	18,670,000	0.061
13/01/2026	0.070	26,848.470	14,720,000	22.038	7,060,000	0.060	7,660,000	0.060
12/01/2026	0.075	26,608.480	37,820,000	21.031	17,010,000	0.076	19,190,000	0.079
09/01/2026	0.095	26,231.790	100,000	21.166	100,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.