Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.011 | 234.200 | 1,450,000 | 34.704 | ||||
24/07/2024 | 0.010 | 233.000 | 100,000 | 33.047 | ||||
23/07/2024 | 0.010 | 238.400 | 400,000 | 35.563 | ||||
22/07/2024 | 0.010 | 246.000 | 0 | 38.963 | ||||
19/07/2024 | 0.011 | 243.000 | 0 | 37.586 | ||||
18/07/2024 | 0.011 | 241.600 | 0 | 36.674 | ||||
17/07/2024 | 0.011 | 239.800 | 0 | 35.580 | ||||
16/07/2024 | 0.012 | 240.600 | 0 | 36.477 | ||||
15/07/2024 | 0.012 | 244.200 | 0 | 37.929 | ||||
12/07/2024 | 0.012 | 246.600 | 0 | 38.302 | ||||
11/07/2024 | 0.013 | 241.400 | 0 | 36.426 | ||||
10/07/2024 | 0.013 | 236.800 | 50,000 | 34.051 | ||||
09/07/2024 | 0.015 | 235.200 | 0 | 34.317 | ||||
08/07/2024 | 0.016 | 233.200 | 250,000 | 33.715 | ||||
05/07/2024 | 0.017 | 235.000 | 0 | 34.594 | ||||
04/07/2024 | 0.020 | 234.600 | 0 | 35.802 | ||||
03/07/2024 | 0.020 | 230.200 | 0 | 33.381 | ||||
02/07/2024 | 0.020 | 228.200 | 0 | 32.187 | ||||
28/06/2024 | 0.020 | 232.000 | 300,000 | 33.441 | ||||
27/06/2024 | 0.019 | 230.800 | 0 | 32.197 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |