22401 MBXPENG@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22401 MBXPENG@EC2502A (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2024	0.030	30.750	200,000	82.207	110,000	0.030
10/05/2024	0.036	31.950	0	82.864
09/05/2024	0.036	32.000	770,000	82.576	210,000	0.035	560,000	0.036
08/05/2024	0.037	32.250	5,990,000	82.437	2,215,000	0.043	3,775,000	0.042
07/05/2024	0.049	34.350	3,015,000	84.088	1,515,000	0.050	1,500,000	0.050
06/05/2024	0.049	34.650	8,820,000	83.166	3,250,000	0.050	5,470,000	0.050
03/05/2024	0.057	35.800	8,450,000	83.980	4,230,000	0.056	4,220,000	0.057
02/05/2024	0.049	34.150	3,890,000	83.801	1,680,000	0.045	2,210,000	0.046
30/04/2024	0.039	31.550	60,000	84.302	45,000	0.038	15,000	0.039
29/04/2024	0.035	30.750	3,210,000	83.589	1,605,000	0.039	1,605,000	0.039
26/04/2024	0.034	30.300	0	83.611
25/04/2024	0.026	27.850	0	83.872
24/04/2024	0.026	28.500	0	82.004
23/04/2024	0.025	27.450	0	83.731
22/04/2024	0.025	26.500	0	86.177
19/04/2024	0.025	27.000	45,000	84.341			45,000	0.025
18/04/2024	0.031	29.150	0	83.203
17/04/2024	0.027	28.250	500,000	82.360	500,000	0.027
16/04/2024	0.027	27.650	0	83.791
15/04/2024	0.033	29.300	0	83.791

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.