Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/05/2024 | 0.010 | 371.000 | 0 | 58.894 | ||||
28/05/2024 | 0.010 | 380.200 | 0 | 60.509 | ||||
27/05/2024 | 0.010 | 377.400 | 0 | 59.575 | ||||
24/05/2024 | 0.010 | 377.000 | 0 | 58.499 | ||||
23/05/2024 | 0.010 | 381.800 | 0 | 59.163 | ||||
22/05/2024 | 0.010 | 384.400 | 0 | 59.367 | ||||
21/05/2024 | 0.010 | 383.600 | 0 | 58.857 | ||||
20/05/2024 | 0.010 | 395.000 | 0 | 60.770 | ||||
17/05/2024 | 0.010 | 395.000 | 0 | 59.188 | ||||
16/05/2024 | 0.010 | 393.600 | 0 | 59.266 | ||||
14/05/2024 | 0.010 | 378.400 | 0 | 55.764 | ||||
13/05/2024 | 0.010 | 374.800 | 0 | 54.785 | ||||
10/05/2024 | 0.010 | 367.600 | 0 | 52.583 | ||||
09/05/2024 | 0.010 | 366.400 | 0 | 52.098 | ||||
08/05/2024 | 0.010 | 358.000 | 0 | 50.165 | ||||
07/05/2024 | 0.010 | 362.400 | 0 | 50.827 | ||||
06/05/2024 | 0.010 | 366.800 | 0 | 51.466 | ||||
03/05/2024 | 0.010 | 361.000 | 0 | 49.647 | ||||
02/05/2024 | 0.010 | 357.000 | 0 | 48.638 | ||||
30/04/2024 | 0.010 | 343.800 | 500,000 | 45.520 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 08:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |