Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.022 | 65.550 | 0 | 27.913 | ||||
26/04/2024 | 0.025 | 64.950 | 80,000 | 27.045 | 80,000 | 0.025 | ||
25/04/2024 | 0.026 | 64.750 | 0 | 26.744 | ||||
24/04/2024 | 0.027 | 64.700 | 0 | 26.723 | ||||
23/04/2024 | 0.027 | 64.250 | 180,000 | 25.732 | 80,000 | 0.027 | ||
22/04/2024 | 0.032 | 63.400 | 0 | 25.039 | ||||
19/04/2024 | 0.045 | 61.850 | 0 | 23.788 | ||||
18/04/2024 | 0.039 | 62.650 | 0 | 24.296 | ||||
17/04/2024 | 0.043 | 62.150 | 0 | 23.818 | ||||
16/04/2024 | 0.042 | 62.400 | 100,000 | 24.045 | ||||
15/04/2024 | 0.031 | 63.850 | 0 | 24.663 | ||||
12/04/2024 | 0.031 | 63.800 | 220,000 | 24.160 | 220,000 | 0.031 | ||
11/04/2024 | 0.026 | 64.850 | 0 | 24.795 | ||||
10/04/2024 | 0.026 | 64.800 | 0 | 24.575 | ||||
09/04/2024 | 0.026 | 63.900 | 0 | 22.883 | ||||
08/04/2024 | 0.026 | 63.200 | 0 | 21.523 | ||||
05/04/2024 | 0.026 | 62.750 | 80,000 | 20.398 | 80,000 | 0.026 | ||
03/04/2024 | 0.042 | 61.400 | 204,000 | 20.475 | 204,000 | 0.042 | ||
02/04/2024 | 0.034 | 61.900 | 1,472,000 | 20.073 | 696,000 | 0.034 | 776,000 | 0.034 |
28/03/2024 | 0.044 | 61.150 | 0 | 19.756 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |