Quote | Super Quote
22272 BP-HSI @EP2406B (PUT)
RT Nominal unchange0.010 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
23/05/20240.01018,868.710040.623
22/05/20240.01019,195.600042.735
21/05/20240.01019,220.620042.342
20/05/20240.01019,636.220044.970
17/05/20240.01019,553.610042.695
16/05/20240.01019,376.530040.900
14/05/20240.01019,073.710037.758
13/05/20240.01019,115.060037.634
10/05/20240.01018,963.680035.359
09/05/20240.01018,537.810031.911
08/05/20240.01018,313.860029.944
07/05/20240.01018,479.370030.876
06/05/20240.01018,578.300031.285
03/05/20240.01018,475.920029.700
02/05/20240.01018,207.130430,00027.517
30/04/20240.01417,763.030025.946
29/04/20240.01417,746.910560,00025.596
26/04/20240.02117,651.1506,080,00027.238
25/04/20240.02417,284.540520,00025.034
24/04/20240.03417,201.2702,700,00027.341
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 24/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.