Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.017 | 17.700 | 0 | 75.073 | ||||
29/05/2024 | 0.017 | 17.780 | 0 | 74.293 | ||||
28/05/2024 | 0.017 | 18.140 | 0 | 76.630 | ||||
27/05/2024 | 0.017 | 18.440 | 0 | 78.171 | ||||
24/05/2024 | 0.017 | 18.300 | 0 | 72.404 | ||||
23/05/2024 | 0.017 | 18.940 | 0 | 77.124 | ||||
22/05/2024 | 0.017 | 19.440 | 0 | 80.193 | ||||
21/05/2024 | 0.017 | 19.300 | 0 | 77.651 | ||||
20/05/2024 | 0.017 | 19.880 | 0 | 81.181 | ||||
17/05/2024 | 0.017 | 19.940 | 0 | 78.036 | ||||
16/05/2024 | 0.017 | 19.820 | 0 | 76.025 | ||||
14/05/2024 | 0.017 | 19.980 | 0 | 75.147 | ||||
13/05/2024 | 0.017 | 19.360 | 0 | 69.595 | ||||
10/05/2024 | 0.017 | 19.400 | 0 | 67.343 | ||||
09/05/2024 | 0.017 | 19.160 | 0 | 64.817 | ||||
08/05/2024 | 0.017 | 19.100 | 0 | 63.643 | ||||
07/05/2024 | 0.017 | 17.940 | 0 | 54.186 | ||||
06/05/2024 | 0.017 | 18.100 | 0 | 54.846 | ||||
03/05/2024 | 0.017 | 18.180 | 0 | 53.753 | ||||
02/05/2024 | 0.017 | 17.640 | 0 | 49.144 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |