22251 CI-HSBC@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22251 CI-HSBC@EP2606B (PUT)

Nominal

0.029 -0.004 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.033	134.500	2,500,000	31.078	1,420,000	0.035	1,040,000	0.034
26/01/2026	0.039	131.000	500,000	30.146
23/01/2026	0.043	130.000	2,500,000	30.166			2,500,000	0.042
22/01/2026	0.046	129.700	700,000	30.604			700,000	0.046
21/01/2026	0.049	128.200	0	30.055
20/01/2026	0.049	128.400	0	30.136
19/01/2026	0.049	127.000	1,140,000	28.910	540,000	0.046	20,000	0.049
16/01/2026	0.043	128.500	3,060,000	28.421			2,880,000	0.044
15/01/2026	0.045	128.200	260,000	28.597
14/01/2026	0.047	127.000	2,600,000	28.042	2,160,000	0.047
13/01/2026	0.048	126.400	2,820,000	27.790	200,000	0.048	2,460,000	0.045
12/01/2026	0.056	124.100	4,880,000	27.566	740,000	0.056	3,920,000	0.057
09/01/2026	0.056	124.800	2,540,000	27.950	920,000	0.059	1,220,000	0.058
08/01/2026	0.057	124.300	4,680,000	27.664	3,380,000	0.057	880,000	0.057
07/01/2026	0.048	127.200	740,000	27.988	740,000	0.048
06/01/2026	0.044	128.800	4,940,000	28.157	200,000	0.044	4,580,000	0.045
05/01/2026	0.058	124.900	1,060,000	28.117	440,000	0.058	620,000	0.059
02/01/2026	0.058	124.300	1,460,000	27.397	80,000	0.058	980,000	0.059
31/12/2025	0.067	122.400	1,400,000	27.425	700,000	0.067	700,000	0.066
30/12/2025	0.064	123.000	2,700,000	27.361	1,320,000	0.066	1,380,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.