Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.570 | 117.900 | 0 | 44.656 | ||||
08/05/2024 | 0.520 | 113.500 | 0 | 70.395 | ||||
07/05/2024 | 0.550 | 115.500 | 0 | 66.351 | ||||
06/05/2024 | 0.610 | 120.300 | 0 | |||||
03/05/2024 | 0.600 | 119.700 | 0 | |||||
02/05/2024 | 0.590 | 119.100 | 0 | |||||
30/04/2024 | 0.440 | 109.500 | 0 | 57.949 | ||||
29/04/2024 | 0.475 | 111.400 | 0 | 58.591 | ||||
26/04/2024 | 0.550 | 115.600 | 25,000 | 57.248 | ||||
25/04/2024 | 0.465 | 111.500 | 0 | 49.449 | ||||
24/04/2024 | 0.485 | 113.600 | 490,000 | 31.106 | 485,000 | 0.475 | ||
23/04/2024 | 0.410 | 108.600 | 0 | 45.980 | ||||
22/04/2024 | 0.275 | 100.600 | 0 | 44.358 | ||||
19/04/2024 | 0.212 | 95.300 | 0 | 47.979 | ||||
18/04/2024 | 0.241 | 97.750 | 0 | 45.874 | ||||
17/04/2024 | 0.237 | 97.550 | 565,000 | 45.053 | ||||
16/04/2024 | 0.265 | 98.700 | 0 | 48.743 | ||||
15/04/2024 | 0.315 | 101.600 | 0 | 50.877 | ||||
12/04/2024 | 0.320 | 102.100 | 0 | 48.629 | ||||
11/04/2024 | 0.355 | 104.500 | 0 | 47.139 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |