Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.201 | 6.410 | 0 | 29.780 | ||||
16/05/2024 | 0.201 | 6.470 | 0 | 28.354 | ||||
14/05/2024 | 0.192 | 6.360 | 235,000 | 29.239 | 235,000 | 0.192 | ||
13/05/2024 | 0.182 | 6.320 | 0 | 28.287 | ||||
10/05/2024 | 0.181 | 6.280 | 5,000 | 28.885 | 5,000 | 0.175 | ||
09/05/2024 | 0.164 | 6.130 | 0 | 29.003 | ||||
08/05/2024 | 0.161 | 6.100 | 0 | 29.054 | ||||
07/05/2024 | 0.167 | 6.160 | 5,000 | 28.810 | 5,000 | 0.167 | ||
06/05/2024 | 0.166 | 6.170 | 400,000 | 28.378 | 200,000 | 0.165 | 200,000 | 0.162 |
03/05/2024 | 0.154 | 6.060 | 0 | 28.403 | ||||
02/05/2024 | 0.148 | 5.970 | 0 | 29.118 | ||||
30/04/2024 | 0.149 | 5.970 | 0 | 29.377 | ||||
29/04/2024 | 0.152 | 5.990 | 0 | 29.487 | ||||
26/04/2024 | 0.152 | 5.980 | 0 | 29.587 | ||||
25/04/2024 | 0.152 | 6.020 | 0 | 28.734 | ||||
24/04/2024 | 0.143 | 5.940 | 0 | 28.670 | ||||
23/04/2024 | 0.132 | 5.820 | 0 | 28.747 | ||||
22/04/2024 | 0.124 | 5.730 | 0 | 28.950 | ||||
19/04/2024 | 0.118 | 5.660 | 0 | 29.038 | ||||
18/04/2024 | 0.120 | 5.690 | 0 | 28.819 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |