Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22152 CTPOMRT@EC2604B (CALL)
Nominal 
0.045 +0.014 (+45.161%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/01/2026 | 0.031 | 194.400 | 230,000 | 60.035 | 230,000 | 0.032 | ||
| 20/01/2026 | 0.037 | 197.200 | 390,000 | 60.826 | 50,000 | 0.032 | 50,000 | 0.038 |
| 19/01/2026 | 0.019 | 180.800 | 80,000 | 60.572 | ||||
| 16/01/2026 | 0.019 | 178.600 | 1,380,000 | 60.897 | 186,000 | 0.022 | ||
| 15/01/2026 | 0.030 | 189.200 | 802,000 | 60.750 | 372,000 | 0.032 | 430,000 | 0.032 |
| 14/01/2026 | 0.033 | 192.000 | 570,000 | 60.209 | 288,000 | 0.033 | 282,000 | 0.033 |
| 13/01/2026 | 0.033 | 191.300 | 7,970,000 | 60.283 | 438,000 | 0.036 | 7,488,000 | 0.033 |
| 12/01/2026 | 0.041 | 197.000 | 4,478,000 | 60.051 | 2,216,000 | 0.044 | 2,216,000 | 0.042 |
| 09/01/2026 | 0.042 | 197.000 | 388,000 | 59.547 | 168,000 | 0.043 | 178,000 | 0.043 |
| 08/01/2026 | 0.047 | 199.400 | 1,904,000 | 59.749 | 390,000 | 0.046 | 1,390,000 | 0.044 |
| 07/01/2026 | 0.050 | 200.600 | 2,954,000 | 59.836 | 1,340,000 | 0.054 | 1,440,000 | 0.053 |
| 06/01/2026 | 0.051 | 199.500 | 6,010,000 | 60.633 | 3,234,000 | 0.057 | 2,554,000 | 0.057 |
| 05/01/2026 | 0.047 | 196.200 | 2,752,000 | 60.886 | 1,576,000 | 0.050 | 1,072,000 | 0.049 |
| 02/01/2026 | 0.042 | 193.100 | 3,722,000 | 59.928 | 2,950,000 | 0.043 | 666,000 | 0.044 |
| 31/12/2025 | 0.039 | 187.700 | 6,640,000 | 61.379 | 2,738,000 | 0.035 | 3,752,000 | 0.036 |
| 30/12/2025 | 0.040 | 190.800 | 10,146,000 | 59.618 | 3,764,000 | 0.042 | 6,378,000 | 0.041 |
| 29/12/2025 | 0.052 | 199.900 | 18,268,000 | 58.451 | 9,084,000 | 0.060 | 9,066,000 | 0.060 |
| 24/12/2025 | 0.054 | 200.200 | 4,182,000 | 57.660 | 2,052,000 | 0.056 | 2,130,000 | 0.055 |
| 23/12/2025 | 0.056 | 200.400 | 15,144,000 | 57.925 | 8,040,000 | 0.054 | 6,886,000 | 0.053 |
| 22/12/2025 | 0.058 | 201.800 | 14,164,000 | 57.490 | 8,380,000 | 0.055 | 5,268,000 | 0.053 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2026 15:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |