22147 JP-BYD @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22147 JP-BYD @EC2603B (CALL)

Nominal

0.052 +0.024 (+85.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.028	98.300	80,000	35.883	40,000	0.030	40,000	0.030
26/01/2026	0.030	98.500	1,209,000	35.995	124,500	0.029	1,084,500	0.030
23/01/2026	0.037	99.600	515,000	35.473	258,000	0.035	220,000	0.036
22/01/2026	0.039	99.750	427,500	35.590	213,500	0.036	214,000	0.037
21/01/2026	0.038	99.050	1,264,500	36.355	597,000	0.034	394,500	0.032
20/01/2026	0.031	97.000	10,288,000	37.234	7,464,500	0.032	2,538,000	0.037
19/01/2026	0.050	100.700	6,480,000	36.631	796,500	0.053	5,567,000	0.051
16/01/2026	0.046	99.200	16,507,000	37.392	9,794,000	0.051	6,079,000	0.057
15/01/2026	0.048	99.100	4,106,500	38.026	200,000	0.051	3,906,500	0.050
14/01/2026	0.040	97.600	1,810,500	37.703	908,000	0.043	902,500	0.041
13/01/2026	0.039	97.250	447,500	37.618	238,500	0.046	209,000	0.042
12/01/2026	0.033	95.700	215,000	37.795	121,500	0.030	93,500	0.031
09/01/2026	0.031	94.550	77,500	38.081			77,500	0.032
08/01/2026	0.033	94.650	90,000	38.471	90,000	0.032
07/01/2026	0.037	95.300	2,466,000	38.638	1,172,000	0.037	1,062,000	0.039
06/01/2026	0.054	99.200	2,104,000	36.950	767,000	0.049	1,265,500	0.052
05/01/2026	0.039	95.800	1,757,000	37.890	705,000	0.045	1,052,000	0.047
02/01/2026	0.056	98.750	0	37.373
31/12/2025	0.039	95.350	0	37.254
30/12/2025	0.050	97.600	400,000	36.724			400,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.