Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.012 | 12.220 | 0 | 141.087 | ||||
14/05/2024 | 0.012 | 12.260 | 0 | 136.788 | ||||
13/05/2024 | 0.012 | 12.200 | 0 | 135.766 | ||||
10/05/2024 | 0.012 | 12.100 | 0 | 132.009 | ||||
09/05/2024 | 0.012 | 12.140 | 0 | 129.966 | ||||
08/05/2024 | 0.012 | 11.620 | 0 | 134.825 | ||||
07/05/2024 | 0.012 | 11.980 | 0 | 128.918 | ||||
06/05/2024 | 0.012 | 12.120 | 0 | 125.846 | ||||
03/05/2024 | 0.012 | 12.320 | 0 | 119.637 | ||||
02/05/2024 | 0.012 | 12.040 | 0 | 121.558 | ||||
30/04/2024 | 0.012 | 11.140 | 0 | 129.574 | ||||
29/04/2024 | 0.012 | 11.220 | 0 | 127.384 | ||||
26/04/2024 | 0.012 | 11.040 | 0 | 125.974 | ||||
25/04/2024 | 0.012 | 10.480 | 0 | 131.515 | ||||
24/04/2024 | 0.012 | 10.520 | 0 | 129.881 | ||||
23/04/2024 | 0.012 | 10.460 | 0 | 129.457 | ||||
22/04/2024 | 0.012 | 10.180 | 0 | 131.753 | ||||
19/04/2024 | 0.012 | 9.780 | 0 | 133.437 | ||||
18/04/2024 | 0.012 | 10.080 | 0 | 128.717 | ||||
17/04/2024 | 0.012 | 9.750 | 0 | 131.712 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |