22102 BP-BYD @EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22102 BP-BYD @EC2604B (CALL)

Nominal

0.069 +0.024 (+53.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026		102.800	0	37.528
27/01/2026		98.300	0	37.973	680,000	0.047	1,045,000	0.048
26/01/2026		98.500	0	38.408	2,100,000	0.048	2,075,000	0.048
23/01/2026		99.600	0	37.961	910,000	0.051	1,290,000	0.052
22/01/2026		99.750	0	37.749	1,085,000	0.053	630,000	0.053
21/01/2026		99.050	0	38.119	3,995,000	0.052	4,155,000	0.051
20/01/2026		97.000	0	39.467	13,365,000	0.053	13,560,000	0.053
19/01/2026		100.700	0	38.325	360,000	0.070	545,000	0.070
16/01/2026		99.200	0	39.434	2,485,000	0.066	2,180,000	0.068
15/01/2026		99.100	0	39.366	325,000	0.064
14/01/2026		97.600	0	39.264	13,870,000	0.060	14,110,000	0.060
13/01/2026		97.250	0	39.575	2,410,000	0.066	1,360,000	0.062
12/01/2026		95.700	0	39.630	1,410,000	0.044	1,495,000	0.044
09/01/2026		94.550	0	40.116	4,085,000	0.049	4,185,000	0.049
08/01/2026		94.650	0	40.415	2,785,000	0.047	3,015,000	0.047
07/01/2026		95.300	0	40.465	9,940,000	0.059	10,560,000	0.059
06/01/2026		99.200	0	38.840	14,880,000	0.063	12,725,000	0.063
05/01/2026		95.800	0	39.872	8,285,000	0.062	8,165,000	0.062
02/01/2026		98.750	0	38.475	7,280,000	0.058	8,020,000	0.057
31/12/2025		95.350	0	38.567	5,980,000	0.055	5,430,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.