22101 BP-BYD @EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22101 BP-BYD @EP2603A (PUT)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.018	98.300	0	48.212
26/01/2026	0.018	98.500	0	47.846
23/01/2026	0.019	99.600	0	47.973
22/01/2026	0.020	99.750	0	48.033
21/01/2026	0.022	99.050	0	47.374
20/01/2026	0.027	97.000	0	45.881
19/01/2026	0.026	100.700	0	49.971
16/01/2026	0.026	99.200	0	46.471
15/01/2026	0.027	99.100	0	46.205
14/01/2026	0.031	97.600	0	45.059
13/01/2026	0.032	97.250	0	44.476
12/01/2026	0.036	95.700	4,440,000	43.070	2,220,000	0.039	2,220,000	0.040
09/01/2026	0.042	94.550	0	41.775
08/01/2026	0.046	94.650	3,064,000	42.434	1,532,000	0.049	1,532,000	0.050
07/01/2026	0.047	95.300	7,831,000	43.169	4,672,000	0.041	3,159,000	0.041
06/01/2026	0.033	99.200	3,663,000	44.351	1,100,000	0.037	2,563,000	0.035
05/01/2026	0.041	95.800	1,640,000	41.747	820,000	0.038	820,000	0.039
02/01/2026	0.037	98.750	1,520,000	43.409	760,000	0.040	760,000	0.041
31/12/2025	0.044	95.350	4,572,000	40.179	2,286,000	0.041	2,286,000	0.040
30/12/2025	0.036	97.600	2,276,000	40.838	1,113,000	0.037	1,163,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.