Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.010 | 99.900 | 0 | 195.086 | ||||
17/05/2024 | 0.010 | 95.900 | 0 | 182.566 | ||||
16/05/2024 | 0.010 | 99.700 | 0 | 165.314 | ||||
14/05/2024 | 0.010 | 102.500 | 0 | 147.511 | ||||
13/05/2024 | 0.010 | 105.000 | 0 | 137.089 | ||||
10/05/2024 | 0.010 | 105.500 | 0 | 125.229 | ||||
09/05/2024 | 0.010 | 107.200 | 0 | 118.600 | ||||
08/05/2024 | 0.010 | 109.400 | 0 | 111.383 | ||||
07/05/2024 | 0.010 | 115.000 | 0 | 98.108 | ||||
06/05/2024 | 0.010 | 117.800 | 0 | 90.885 | ||||
03/05/2024 | 0.010 | 111.000 | 0 | 97.548 | ||||
02/05/2024 | 0.010 | 107.600 | 0 | 101.844 | ||||
30/04/2024 | 0.010 | 104.000 | 0 | 104.755 | ||||
29/04/2024 | 0.010 | 101.300 | 0 | 107.873 | ||||
26/04/2024 | 0.010 | 98.900 | 0 | 107.153 | ||||
25/04/2024 | 0.010 | 93.500 | 0 | 115.260 | ||||
24/04/2024 | 0.010 | 96.550 | 0 | 108.188 | ||||
23/04/2024 | 0.010 | 98.350 | 0 | 103.580 | ||||
22/04/2024 | 0.010 | 97.450 | 0 | 103.712 | ||||
19/04/2024 | 0.010 | 106.300 | 0 | 85.895 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |