22032 GJ-BYD @EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22032 GJ-BYD @EP2603A (PUT)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.016	98.300	0	47.353
26/01/2026	0.017	98.500	76,000	47.497	76,000	0.017
23/01/2026	0.016	99.600	18,000	46.672	18,000	0.016
22/01/2026	0.019	99.750	0	47.721
21/01/2026	0.019	99.050	90,000,000	46.246	45,000,000	0.021	45,000,000	0.021
20/01/2026	0.024	97.000	40,881,000	44.958	20,854,000	0.024	20,027,000	0.024
19/01/2026	0.018	100.700	780,000	46.838	780,000	0.018
16/01/2026	0.022	99.200	72,138,000	45.141	37,078,000	0.019	35,034,000	0.019
15/01/2026	0.021	99.100	28,429,000	44.170	12,902,000	0.022	15,527,000	0.022
14/01/2026	0.027	97.600	63,777,000	43.942	33,119,000	0.027	30,658,000	0.027
13/01/2026	0.030	97.250	83,638,000	44.014	40,356,000	0.023	43,264,000	0.024
12/01/2026	0.032	95.700	41,845,000	42.119	20,960,000	0.040	20,785,000	0.040
09/01/2026	0.039	94.550	30,372,000	41.202	15,000,000	0.039	15,372,000	0.039
08/01/2026	0.043	94.650	43,950,000	41.898	21,975,000	0.046	21,975,000	0.046
07/01/2026	0.043	95.300	33,169,000	42.412	17,484,000	0.035	15,499,000	0.035
06/01/2026	0.033	99.200	37,992,000	44.471	18,240,000	0.040	19,752,000	0.038
05/01/2026	0.046	95.800	35,644,000	42.993	17,299,000	0.041	18,345,000	0.041
02/01/2026	0.039	98.750	22,757,000	44.021	10,875,000	0.042	11,600,000	0.043
31/12/2025	0.051	95.350	35,047,000	41.732	17,480,000	0.048	17,567,000	0.048
30/12/2025	0.039	97.600	34,262,000	41.669	16,996,000	0.039	17,266,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.