Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 33.750 | 0 | 151.690 | ||||
24/04/2024 | 0.010 | 34.200 | 0 | 148.466 | ||||
23/04/2024 | 0.010 | 34.400 | 0 | 146.383 | ||||
22/04/2024 | 0.010 | 33.350 | 0 | 149.854 | ||||
19/04/2024 | 0.010 | 32.950 | 0 | 148.232 | ||||
18/04/2024 | 0.010 | 34.450 | 0 | 140.705 | ||||
17/04/2024 | 0.010 | 34.400 | 0 | 139.891 | ||||
16/04/2024 | 0.010 | 32.800 | 0 | 145.673 | ||||
15/04/2024 | 0.010 | 34.100 | 0 | 139.141 | ||||
12/04/2024 | 0.010 | 35.100 | 0 | 132.293 | ||||
11/04/2024 | 0.010 | 35.250 | 0 | 130.822 | ||||
10/04/2024 | 0.010 | 36.800 | 0 | 124.102 | ||||
09/04/2024 | 0.010 | 37.500 | 0 | 120.749 | ||||
08/04/2024 | 0.010 | 36.350 | 0 | 124.147 | ||||
05/04/2024 | 0.010 | 35.150 | 0 | 126.248 | ||||
03/04/2024 | 0.010 | 37.200 | 0 | 117.329 | ||||
02/04/2024 | 0.010 | 36.750 | 790,000 | 118.177 | ||||
28/03/2024 | 0.010 | 37.100 | 0 | 113.597 | ||||
27/03/2024 | 0.010 | 36.850 | 0 | 113.804 | ||||
26/03/2024 | 0.010 | 38.100 | 0 | 109.069 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 13:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |