22004 BP-CMOB@EC2410A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22004 BP-CMOB@EC2410A (CALL)

Nominal

0.305 +0.005 (+1.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2024	0.305	69.900	9,910,000	19.904
29/04/2024	0.300	69.650	1,440,000	20.243	100,000	0.310	1,340,000	0.305
26/04/2024	0.380	71.050	320,000	20.442	320,000	0.383
25/04/2024	0.355	70.800	0	19.698
24/04/2024	0.345	70.450	60,000	20.103			60,000	0.350
23/04/2024	0.295	69.550	300,000	19.614			300,000	0.295
22/04/2024	0.315	69.750	335,000	20.125	335,000	0.319
19/04/2024	0.295	69.000	180,000	20.793	180,000	0.289
18/04/2024	0.275	68.750	40,000	20.215	40,000	0.275
17/04/2024	0.285	68.850	180,000	20.452	180,000	0.259
16/04/2024	0.244	67.850	160,000	20.499			160,000	0.246
15/04/2024	0.275	68.450	2,940,000	20.733	2,270,000	0.253	85,000	0.244
12/04/2024	0.250	67.900	1,660,000	20.421	800,000	0.249	830,000	0.241
11/04/2024	0.280	68.700	2,550,000	20.065	2,320,000	0.279	110,000	0.270
10/04/2024	0.285	68.950	2,300,000	19.625	1,930,000	0.277	50,000	0.280
09/04/2024	0.260	68.050	9,130,000	20.405	3,175,000	0.257	5,655,000	0.258
08/04/2024	0.242	67.900	9,855,000	19.654	5,275,000	0.254	3,830,000	0.250
05/04/2024	0.216	67.150	3,370,000	19.676			3,270,000	0.215
03/04/2024	0.241	67.550	3,385,000	20.070	2,025,000	0.242	1,100,000	0.236
02/04/2024	0.250	67.750	4,010,000	19.977	1,480,000	0.247	2,330,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.