21977 CT-HSI @EC2408A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21977 CT-HSI @EC2408A (CALL)

Nominal

0.076 +0.006 (+8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2024	0.070	16,251.840	1,090,000	21.866	420,000	0.068	670,000	0.068
16/04/2024	0.071	16,248.970	1,610,000	21.920	20,000	0.072	1,590,000	0.074
15/04/2024	0.090	16,600.460	100,000	21.576			100,000	0.086
12/04/2024	0.099	16,721.690	750,000	21.457	40,000	0.101	710,000	0.103
11/04/2024	0.124	17,095.030	60,000	21.082			60,000	0.124
10/04/2024	0.128	17,139.170	530,000	21.145	410,000	0.128	120,000	0.123
09/04/2024	0.108	16,828.070	100,000	21.548	50,000	0.108	50,000	0.113
08/04/2024	0.106	16,732.850	0	22.156
05/04/2024	0.106	16,723.920	1,260,000	22.022	650,000	0.101	610,000	0.096
03/04/2024	0.106	16,725.100	1,050,000	21.826	460,000	0.110	590,000	0.111
02/04/2024	0.121	16,931.520	450,000	21.811	170,000	0.123	280,000	0.121
28/03/2024	0.099	16,541.420	300,000	22.184	190,000	0.100	110,000	0.101
27/03/2024	0.089	16,392.840	2,190,000	21.929	1,000,000	0.097	1,190,000	0.089
26/03/2024	0.106	16,618.320	280,000	22.387	280,000	0.113
25/03/2024	0.099	16,473.640	0	22.650
22/03/2024	0.102	16,499.470	1,940,000	22.653	830,000	0.097	1,110,000	0.111
21/03/2024	0.128	16,863.100	100,000	22.940	100,000	0.128
20/03/2024	0.109	16,543.070	420,000	23.261	160,000	0.110	260,000	0.110
19/03/2024	0.111	16,529.480	320,000	23.618	160,000	0.113	160,000	0.107
18/03/2024	0.124	16,737.120	190,000	23.403	170,000	0.127	20,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.