21972 BP-AIA @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21972 BP-AIA @EP2611A (PUT)

Nominal

0.052 -0.009 (-14.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.061	83.050	0	32.651
23/01/2026	0.061	83.050	0	32.509
22/01/2026	0.061	82.500	130,000	31.938	130,000	0.061
21/01/2026	0.061	82.850	0	32.226
20/01/2026	0.061	82.850	50,000	32.188	50,000	0.062
19/01/2026	0.062	82.950	1,130,000	32.478	450,000	0.064	680,000	0.064
16/01/2026	0.062	83.550	3,080,000	32.901	1,440,000	0.059	1,540,000	0.058
15/01/2026	0.060	84.850	600,000	33.550	300,000	0.058	300,000	0.059
14/01/2026	0.062	84.700	1,600,000	33.855	750,000	0.062	850,000	0.061
13/01/2026	0.063	84.400	1,180,000	33.897	590,000	0.061	590,000	0.060
12/01/2026	0.063	83.700	2,380,000	33.213	1,190,000	0.064	1,190,000	0.065
09/01/2026	0.064	84.300	2,360,000	33.859	1,180,000	0.068	1,180,000	0.069
08/01/2026	0.065	83.850	2,080,000	33.642	1,040,000	0.062	1,040,000	0.063
07/01/2026	0.058	85.950	1,780,000	33.760	890,000	0.059	890,000	0.058
06/01/2026	0.057	86.050	4,040,000	33.475	2,010,000	0.059	2,030,000	0.060
05/01/2026	0.063	83.900	3,540,000	32.998	1,750,000	0.063	1,790,000	0.063
02/01/2026	0.066	83.300	2,370,000	33.021	1,660,000	0.072	710,000	0.071
31/12/2025	0.076	79.900	1,380,000	31.887	190,000	0.073	1,190,000	0.076
30/12/2025	0.071	81.650	1,780,000	32.571	890,000	0.071	890,000	0.071
29/12/2025	0.067	82.200	1,480,000	32.146	740,000	0.063	740,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.