21876 BIPOMRT@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21876 BIPOMRT@EP2604A (PUT)

Nominal

0.237 -0.048 (-16.842%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.285	194.400	0	54.094
20/01/2026	0.285	197.200	20,000	57.902			20,000	0.285
19/01/2026	0.375	180.800	300,000	55.601	300,000	0.382
16/01/2026	0.390	178.600	1,920,000	54.845	720,000	0.363	1,020,000	0.357
15/01/2026	0.325	189.200	760,000	55.114	380,000	0.312	380,000	0.309
14/01/2026	0.315	192.000	0	56.490
13/01/2026	0.315	191.300	0	55.278
12/01/2026	0.295	197.000	280,000	57.880	140,000	0.294	140,000	0.285
09/01/2026	0.295	197.000	40,000	57.016	20,000	0.300	20,000	0.300
08/01/2026	0.280	199.400	0	56.068
07/01/2026	0.280	200.600	240,000	57.260	120,000	0.268	120,000	0.266
06/01/2026	0.280	199.500	820,000	55.568	400,000	0.266	420,000	0.264
05/01/2026	0.305	196.200	0	57.277
02/01/2026	0.320	193.100	40,000	56.107	20,000	0.320	20,000	0.320
31/12/2025	0.345	187.700	0	54.216
30/12/2025	0.335	190.800	1,760,000	56.040	880,000	0.317	880,000	0.317
29/12/2025	0.285	199.900	1,600,000	55.298	800,000	0.268	800,000	0.269
24/12/2025	0.290	200.200	200,000	55.604	100,000	0.290	100,000	0.290
23/12/2025	0.290	200.400	0	55.692
22/12/2025	0.290	201.800	160,000	56.983	80,000	0.298	80,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.