Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.465 | 17.260 | 0 | 50.439 | ||||
06/05/2024 | 0.465 | 17.280 | 0 | 49.889 | ||||
03/05/2024 | 0.465 | 17.240 | 0 | 50.301 | ||||
02/05/2024 | 0.475 | 17.420 | 0 | 49.047 | ||||
30/04/2024 | 0.475 | 17.300 | 0 | 51.382 | ||||
29/04/2024 | 0.485 | 17.460 | 0 | 50.559 | ||||
26/04/2024 | 0.485 | 17.620 | 0 | 46.803 | ||||
25/04/2024 | 0.435 | 17.060 | 0 | 45.368 | ||||
24/04/2024 | 0.430 | 16.980 | 0 | 45.586 | ||||
23/04/2024 | 0.390 | 16.340 | 0 | 47.557 | ||||
22/04/2024 | 0.440 | 16.860 | 0 | 49.948 | ||||
19/04/2024 | 0.495 | 17.740 | 0 | 45.715 | ||||
18/04/2024 | 0.495 | 17.700 | 0 | 46.459 | ||||
17/04/2024 | 0.480 | 17.360 | 0 | 49.510 | ||||
16/04/2024 | 0.480 | 17.340 | 0 | 49.735 | ||||
15/04/2024 | 0.510 | 17.740 | 0 | 49.083 | ||||
12/04/2024 | 0.510 | 17.840 | 0 | 46.601 | ||||
11/04/2024 | 0.500 | 17.760 | 0 | 45.580 | ||||
10/04/2024 | 0.495 | 17.680 | 0 | 45.864 | ||||
09/04/2024 | 0.430 | 16.800 | 0 | 47.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 10:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |