21850 BPPOMRT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21850 BPPOMRT@EC2602A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.017	194.400	0	101.526
20/01/2026	0.025	197.200	0	106.077
19/01/2026	0.025	180.800	0	120.938
16/01/2026	0.025	178.600	0	117.829
15/01/2026	0.025	189.200	0	105.843
14/01/2026	0.025	192.000	0	101.788
13/01/2026	0.025	191.300	0	101.046
12/01/2026	0.025	197.000	0	94.649
09/01/2026	0.025	197.000	0	91.176
08/01/2026	0.025	199.400	0	88.098
07/01/2026	0.025	200.600	2,000	86.099
06/01/2026	0.019	199.500	0	80.781
05/01/2026	0.019	196.200	4,000	82.432			4,000	0.019
02/01/2026	0.015	193.100	0	78.178
31/12/2025	0.015	187.700	0	80.544
30/12/2025	0.015	190.800	0	77.493
29/12/2025	0.015	199.900	0	70.397
24/12/2025	0.015	200.200	0	67.058
23/12/2025	0.015	200.400	0	66.330
22/12/2025	0.015	201.800	100,000	64.870			100,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.