Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.395 | 1,713.500 | 0 | 18.351 | ||||
09/05/2024 | 0.335 | 1,671.000 | 0 | 18.947 | ||||
08/05/2024 | 0.335 | 1,669.000 | 0 | 19.229 | ||||
07/05/2024 | 0.345 | 1,678.000 | 0 | 18.716 | ||||
06/05/2024 | 0.345 | 1,680.000 | 0 | 18.263 | ||||
03/05/2024 | 0.330 | 1,663.500 | 0 | 19.182 | ||||
02/05/2024 | 0.345 | 1,670.500 | 0 | 19.683 | ||||
30/04/2024 | 0.355 | 1,677.500 | 0 | 19.646 | ||||
29/04/2024 | 0.380 | 1,693.000 | 0 | 19.799 | ||||
26/04/2024 | 0.380 | 1,701.000 | 0 | 18.021 | ||||
25/04/2024 | 0.360 | 1,684.500 | 15,000 | 18.617 | 15,000 | 0.355 | ||
24/04/2024 | 0.355 | 1,683.000 | 0 | 18.209 | ||||
23/04/2024 | 0.355 | 1,675.000 | 0 | 19.327 | ||||
22/04/2024 | 0.415 | 1,712.000 | 0 | 19.726 | ||||
19/04/2024 | 0.435 | 1,730.000 | 0 | 18.353 | ||||
18/04/2024 | 0.430 | 1,723.000 | 430,000 | 19.113 | 430,000 | 0.416 | ||
17/04/2024 | 0.435 | 1,728.000 | 30,000 | 18.635 | 30,000 | 0.435 | ||
16/04/2024 | 0.410 | 1,713.000 | 0 | 18.366 | ||||
15/04/2024 | 0.400 | 1,705.000 | 75,000 | 18.620 | 50,000 | 0.400 | 25,000 | 0.405 |
12/04/2024 | 0.450 | 1,743.000 | 22,500 | 16.796 | 22,500 | 0.445 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |