21802 JPSPDRG@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21802 JPSPDRG@EC2604A (CALL)

Nominal

0.770 +0.305 (+65.591%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.465	3,798.000	11,845,000	28.006	7,446,000	0.438	3,448,000	0.434
27/01/2026	0.330	3,651.000	8,063,000	29.258	4,386,500	0.318	3,189,500	0.317
26/01/2026	0.325	3,653.000	16,681,000	28.549	5,458,000	0.279	7,047,000	0.287
23/01/2026	0.204	3,550.000	24,923,000	25.415	11,762,500	0.207	10,757,500	0.210
22/01/2026	0.152	3,466.000	32,657,000	25.602	14,753,500	0.141	17,407,000	0.142
21/01/2026	0.163	3,480.000	45,084,000	25.642	12,893,500	0.159	29,224,500	0.159
20/01/2026	0.112	3,384.000	38,976,000	25.670	21,464,000	0.105	17,037,000	0.104
19/01/2026	0.103	3,353.000	38,213,500	26.052	20,538,000	0.103	17,554,000	0.103
16/01/2026	0.092	3,304.000	36,637,000	26.611	14,920,500	0.091	21,663,500	0.091
15/01/2026	0.093	3,300.000	48,288,500	26.738	27,950,000	0.091	19,005,000	0.093
14/01/2026	0.105	3,321.000	36,514,500	26.914	17,744,000	0.106	18,463,000	0.106
13/01/2026	0.094	3,282.000	32,997,500	27.266	15,316,000	0.099	16,766,000	0.098
12/01/2026	0.098	3,297.000	38,523,500	26.887	19,394,000	0.094	18,360,000	0.094
09/01/2026	0.073	3,204.000	3,607,000	27.482	1,788,000	0.072	1,819,000	0.072
08/01/2026	0.065	3,175.000	33,512,500	27.463	17,914,000	0.068	15,495,500	0.068
07/01/2026	0.074	3,190.000	48,368,500	27.866	25,419,500	0.074	22,924,500	0.074
06/01/2026	0.075	3,194.000	45,592,500	27.711	24,236,000	0.075	21,286,500	0.075
05/01/2026	0.068	3,168.000	33,837,000	27.715	17,285,500	0.065	16,303,500	0.065
02/01/2026	0.063	3,141.000	42,370,500	27.667	19,178,000	0.058	21,534,000	0.059
31/12/2025	0.059	3,112.000	46,228,000	27.930	21,361,500	0.063	23,355,500	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.