Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 1.580 | 7.300 | 0 | 44.320 | ||||
26/04/2024 | 1.750 | 7.540 | 0 | 40.687 | ||||
25/04/2024 | 1.590 | 7.360 | 0 | 39.944 | ||||
24/04/2024 | 1.540 | 7.270 | 0 | 42.059 | ||||
23/04/2024 | 1.540 | 7.240 | 0 | 43.741 | ||||
22/04/2024 | 1.600 | 7.290 | 0 | 45.175 | ||||
19/04/2024 | 1.730 | 7.490 | 0 | 41.343 | ||||
18/04/2024 | 1.610 | 7.320 | 0 | 43.212 | ||||
17/04/2024 | 1.710 | 7.430 | 0 | 43.769 | ||||
16/04/2024 | 1.800 | 7.530 | 0 | 44.047 | ||||
15/04/2024 | 1.720 | 7.480 | 0 | 40.442 | ||||
12/04/2024 | 1.630 | 7.320 | 0 | 43.789 | ||||
11/04/2024 | 1.670 | 7.400 | 0 | 41.371 | ||||
10/04/2024 | 1.650 | 7.380 | 0 | 40.924 | ||||
09/04/2024 | 1.510 | 7.170 | 0 | 43.419 | ||||
08/04/2024 | 1.510 | 7.210 | 0 | 40.669 | ||||
05/04/2024 | 1.470 | 7.120 | 0 | 42.762 | ||||
03/04/2024 | 1.480 | 7.170 | 0 | 40.092 | ||||
02/04/2024 | 1.450 | 7.140 | 0 | 39.344 | ||||
28/03/2024 | 1.120 | 6.690 | 12,000 | 39.924 | 12,000 | 1.120 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |