21743 GS-HKEX@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21743 GS-HKEX@EC2503A (CALL)

Nominal

0.194 +0.012 (+6.593%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/05/2024	0.182	292.000	0	34.519
14/05/2024	0.160	284.400	100,000	34.798	50,000	0.156	50,000	0.160
13/05/2024	0.159	283.200	0	35.045
10/05/2024	0.168	285.800	2,610,000	34.907	2,300,000	0.166	310,000	0.152
09/05/2024	0.103	265.600	0	34.056
08/05/2024	0.088	258.000	2,000,000	34.366			2,000,000	0.090
07/05/2024	0.108	266.000	200,000	34.443	100,000	0.109	100,000	0.106
06/05/2024	0.122	269.400	0	35.024
03/05/2024	0.122	268.800	80,000	35.036	40,000	0.121	40,000	0.124
02/05/2024	0.109	264.800	0	34.655
30/04/2024	0.088	251.600	0	35.954
29/04/2024	0.091	255.000	100,000	35.246	50,000	0.100	50,000	0.088
26/04/2024	0.075	250.200	100,000	34.185	50,000	0.072	50,000	0.074
25/04/2024	0.074	246.800	300,000	35.015	150,000	0.076	150,000	0.072
24/04/2024	0.056	239.000	0	34.245
23/04/2024	0.044	230.800	0	34.139
22/04/2024	0.034	220.000	0	34.881
19/04/2024	0.030	214.600	0	35.193
18/04/2024	0.032	218.600	0	34.533
17/04/2024	0.030	215.600	0	34.791

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.