21727 BI-MTRC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21727 BI-MTRC@EC2609A (CALL)

Nominal

0.660 -0.050 (-7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.710	36.660	45,000	24.367	45,000	0.713
05/02/2026	0.740	36.740	10,000	25.230			10,000	0.740
04/02/2026	0.690	36.500	45,000	24.242	5,000	0.690
03/02/2026	0.580	35.840	1,312,500	22.705	1,250,000	0.570	40,000	0.600
02/02/2026	0.465	34.800	65,000	22.640	65,000	0.436
30/01/2026	0.430	34.580	605,000	21.897	600,000	0.430	5,000	0.430
29/01/2026	0.460	34.860	92,500	21.903	52,500	0.460	40,000	0.440
28/01/2026	0.435	34.580	205,000	22.020	100,000	0.423	105,000	0.421
27/01/2026	0.375	33.900	517,500	22.181	517,500	0.365
26/01/2026	0.365	33.900	297,500	21.659	197,500	0.356	100,000	0.395
23/01/2026	0.360	33.800	2,157,500	21.696	987,500	0.342	1,045,000	0.339
22/01/2026	0.275	32.820	1,060,000	21.505	577,500	0.271	457,500	0.271
21/01/2026	0.265	32.700	2,850,000	21.412	1,622,500	0.244	1,000,000	0.237
20/01/2026	0.197	31.760	27,825,000	21.181	13,667,500	0.195	14,157,500	0.195
19/01/2026	0.178	31.480	20,242,500	21.015	9,875,000	0.160	10,160,000	0.160
16/01/2026	0.159	31.040	18,445,000	21.209	9,012,500	0.162	9,225,000	0.163
15/01/2026	0.161	31.020	17,427,500	21.349	8,230,000	0.163	8,947,500	0.163
14/01/2026	0.157	30.960	24,562,500	21.254	12,067,500	0.154	12,440,000	0.154
13/01/2026	0.148	30.680	47,482,500	21.455	23,752,500	0.149	23,460,000	0.149
12/01/2026	0.125	30.200	27,580,000	21.406	13,912,500	0.125	13,307,500	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.