Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.138 | 4.230 | 40,000 | 20.376 | 40,000 | 0.140 | ||
30/04/2024 | 0.134 | 4.230 | 0 | 18.615 | ||||
29/04/2024 | 0.123 | 4.200 | 40,000 | 19.984 | 40,000 | 0.127 | ||
26/04/2024 | 0.105 | 4.150 | 0 | 20.921 | ||||
25/04/2024 | 0.105 | 4.170 | 50,000 | 18.391 | 50,000 | 0.105 | ||
24/04/2024 | 0.092 | 4.140 | 0 | 18.644 | ||||
23/04/2024 | 0.092 | 4.120 | 0 | 20.200 | ||||
22/04/2024 | 0.092 | 4.100 | 0 | 21.686 | ||||
19/04/2024 | 0.095 | 4.110 | 0 | 20.416 | ||||
18/04/2024 | 0.098 | 4.110 | 9,200,000 | 20.672 | 4,600,000 | 0.101 | 4,600,000 | 0.099 |
17/04/2024 | 0.064 | 4.020 | 0 | 20.925 | ||||
16/04/2024 | 0.064 | 4.000 | 0 | 22.008 | ||||
15/04/2024 | 0.075 | 4.030 | 50,000 | 21.781 | 50,000 | 0.080 | ||
12/04/2024 | 0.068 | 3.990 | 600,000 | 22.334 | 300,000 | 0.076 | 300,000 | 0.076 |
11/04/2024 | 0.097 | 4.070 | 0 | 21.745 | ||||
10/04/2024 | 0.097 | 4.080 | 0 | 20.731 | ||||
09/04/2024 | 0.082 | 4.020 | 0 | 22.147 | ||||
08/04/2024 | 0.081 | 4.020 | 0 | 21.717 | ||||
05/04/2024 | 0.073 | 3.970 | 0 | 22.737 | ||||
03/04/2024 | 0.089 | 4.010 | 0 | 22.550 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |