21692 BPZIJIN@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21692 BPZIJIN@EP2605A (PUT)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.033	39.980	1,960,000	59.860	980,000	0.034	980,000	0.035
21/01/2026	0.030	40.920	200,000	60.243			200,000	0.031
20/01/2026	0.035	39.980	0	60.222
19/01/2026	0.035	39.320	0	58.598
16/01/2026	0.035	39.460	0	58.231
15/01/2026	0.035	40.000	800,000	59.133	480,000	0.034
14/01/2026	0.032	40.800	400,000	59.291			400,000	0.033
13/01/2026	0.035	40.220	500,000	59.196	400,000	0.035	100,000	0.035
12/01/2026	0.038	39.280	220,000	58.201			220,000	0.039
09/01/2026	0.044	38.260	220,000	57.516			220,000	0.045
08/01/2026	0.050	37.200	560,000	56.859	540,000	0.050	20,000	0.050
07/01/2026	0.049	37.920	700,000	57.993	500,000	0.049	200,000	0.044
06/01/2026	0.047	38.260	800,000	57.868	80,000	0.047	720,000	0.045
05/01/2026	0.055	36.620	8,940,000	56.371	8,280,000	0.059	420,000	0.058
02/01/2026	0.054	36.940	4,660,000	56.262	920,000	0.058	3,740,000	0.059
31/12/2025	0.061	35.660	15,360,000	54.781	6,560,000	0.058	8,500,000	0.058
30/12/2025	0.065	35.360	18,920,000	54.958	7,200,000	0.067	11,440,000	0.066
29/12/2025	0.070	34.120	6,760,000	52.800	3,320,000	0.061	3,320,000	0.060
24/12/2025	0.064	35.180	1,920,000	53.206	960,000	0.065	740,000	0.065
23/12/2025	0.068	34.840	3,800,000	53.241	1,460,000	0.062	2,340,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.