21685 SGPOMRT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21685 SGPOMRT@EC2609A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.040	194.400	20,000	58.039
20/01/2026	0.043	197.200	0	58.519
19/01/2026	0.030	180.800	80,000	57.719	50,000	0.029	30,000	0.030
16/01/2026	0.030	178.600	480,000	58.722	140,000	0.030	340,000	0.030
15/01/2026	0.038	189.200	200,000	58.971	100,000	0.040	100,000	0.040
14/01/2026	0.040	192.000	0	58.714
13/01/2026	0.040	191.300	0	58.948
12/01/2026	0.043	197.000	130,000	57.575	60,000	0.043	70,000	0.044
09/01/2026	0.045	197.000	0	58.780
08/01/2026	0.046	199.400	560,000	57.879	500,000	0.044
07/01/2026	0.047	200.600	410,000	57.747	240,000	0.047	170,000	0.046
06/01/2026	0.047	199.500	2,140,000	58.407	780,000	0.049	1,350,000	0.050
05/01/2026	0.045	196.200	400,000	58.883	200,000	0.048	200,000	0.049
02/01/2026	0.042	193.100	200,000	58.163	100,000	0.042	100,000	0.044
31/12/2025	0.039	187.700	390,000	58.928	390,000	0.037
30/12/2025	0.040	190.800	910,000	57.606	510,000	0.046	400,000	0.040
29/12/2025	0.049	199.900	400,000	58.645	200,000	0.051	200,000	0.053
24/12/2025	0.049	200.200	0	57.882
23/12/2025	0.049	200.400	0	57.567
22/12/2025	0.049	201.800	360,000	56.565	260,000	0.048	100,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.