Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/05/2024 | 0.360 | 26.150 | 0 | 38.410 | ||||
22/05/2024 | 0.410 | 26.800 | 0 | 39.303 | ||||
21/05/2024 | 0.410 | 26.800 | 0 | 39.364 | ||||
20/05/2024 | 0.430 | 27.250 | 0 | 37.633 | ||||
17/05/2024 | 0.375 | 26.450 | 0 | 37.240 | ||||
16/05/2024 | 0.355 | 26.100 | 0 | 37.544 | ||||
14/05/2024 | 0.295 | 24.900 | 0 | 39.275 | ||||
13/05/2024 | 0.295 | 25.150 | 0 | 37.089 | ||||
10/05/2024 | 0.280 | 24.800 | 0 | 37.542 | ||||
09/05/2024 | 0.255 | 24.150 | 0 | 39.016 | ||||
08/05/2024 | 0.255 | 24.100 | 0 | 39.297 | ||||
07/05/2024 | 0.265 | 24.500 | 0 | 37.493 | ||||
06/05/2024 | 0.260 | 24.300 | 0 | 38.245 | ||||
03/05/2024 | 0.265 | 24.350 | 0 | 38.261 | ||||
02/05/2024 | 0.255 | 24.200 | 0 | 37.906 | ||||
30/04/2024 | 0.240 | 23.800 | 0 | 38.673 | ||||
29/04/2024 | 0.248 | 23.850 | 1,400,000 | 39.340 | 700,000 | 0.246 | 700,000 | 0.243 |
26/04/2024 | 0.243 | 23.750 | 560,000 | 39.074 | 280,000 | 0.237 | 280,000 | 0.236 |
25/04/2024 | 0.233 | 23.550 | 1,320,000 | 39.015 | 660,000 | 0.228 | 660,000 | 0.227 |
24/04/2024 | 0.210 | 23.200 | 1,280,000 | 38.111 | 640,000 | 0.203 | 640,000 | 0.206 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |