| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.010 | 87.500 | 0 | 242.635 | ||||
| 23/06/2026 | 0.010 | 85.500 | 0 | 240.244 | ||||
| 22/06/2026 | 0.010 | 82.950 | 0 | 240.030 | ||||
| 18/06/2026 | 0.010 | 87.550 | 0 | 202.797 | ||||
| 17/06/2026 | 0.010 | 83.900 | 0 | 207.014 | ||||
| 16/06/2026 | 0.010 | 84.650 | 0 | 200.390 | ||||
| 15/06/2026 | 0.010 | 89.350 | 0 | 184.923 | ||||
| 12/06/2026 | 0.010 | 92.000 | 0 | 168.276 | ||||
| 11/06/2026 | 0.010 | 87.800 | 0 | 173.936 | ||||
| 10/06/2026 | 0.010 | 87.950 | 0 | 170.475 | ||||
| 09/06/2026 | 0.010 | 89.450 | 0 | 164.429 | ||||
| 08/06/2026 | 0.010 | 92.250 | 0 | 156.139 | ||||
| 05/06/2026 | 0.010 | 93.600 | 0 | 146.366 | ||||
| 04/06/2026 | 0.010 | 99.450 | 0 | 133.997 | ||||
| 03/06/2026 | 0.010 | 102.700 | 0 | 126.728 | ||||
| 02/06/2026 | 0.010 | 106.500 | 0 | 118.995 | ||||
| 01/06/2026 | 0.010 | 115.900 | 0 | 103.678 | ||||
| 29/05/2026 | 0.010 | 118.100 | 0 | 96.751 | ||||
| 28/05/2026 | 0.010 | 110.400 | 0 | 105.937 | ||||
| 27/05/2026 | 0.010 | 115.200 | 0 | 98.189 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |