Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.024 | 63.200 | 12,632,000 | 38.157 | 2,100,000 | 0.021 | ||
14/05/2024 | 0.019 | 62.900 | 2,178,000 | 36.140 | ||||
13/05/2024 | 0.024 | 64.400 | 182,000 | 33.949 | ||||
10/05/2024 | 0.030 | 64.200 | 674,000 | 35.053 | ||||
09/05/2024 | 0.019 | 62.800 | 200,000 | 34.393 | ||||
08/05/2024 | 0.014 | 61.250 | 164,000 | 35.321 | ||||
07/05/2024 | 0.017 | 61.250 | 4,000 | 36.277 | ||||
06/05/2024 | 0.025 | 62.500 | 250,000 | 36.031 | ||||
03/05/2024 | 0.020 | 61.350 | 800,000 | 35.813 | ||||
02/05/2024 | 0.013 | 59.350 | 1,000,000 | 36.676 | ||||
30/04/2024 | 0.012 | 57.800 | 0 | 38.628 | ||||
29/04/2024 | 0.012 | 57.300 | 3,054,000 | 39.293 | ||||
26/04/2024 | 0.010 | 54.000 | 0 | 43.631 | ||||
25/04/2024 | 0.010 | 51.550 | 0 | 48.264 | ||||
24/04/2024 | 0.010 | 50.450 | 0 | 50.164 | ||||
23/04/2024 | 0.010 | 48.750 | 0 | 53.339 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 54.209 | ||||
19/04/2024 | 0.010 | 47.200 | 0 | 55.009 | ||||
18/04/2024 | 0.010 | 47.850 | 0 | 53.225 | ||||
17/04/2024 | 0.010 | 46.800 | 0 | 55.059 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |