21652 BPALIBA@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21652 BPALIBA@EP2606A (PUT)

Nominal

0.083 -0.003 (-3.488%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.086	163.200	81,000,000	41.282	37,370,000	0.092	37,070,000	0.092
20/01/2026	0.096	159.700	57,710,000	41.098	25,150,000	0.094	25,500,000	0.094
19/01/2026	0.095	160.400	61,120,000	41.287	26,630,000	0.095	25,930,000	0.095
16/01/2026	0.086	166.200	62,330,000	42.955	27,310,000	0.084	28,370,000	0.085
15/01/2026	0.088	164.600	29,250,000	42.190	9,280,000	0.086	8,790,000	0.085
14/01/2026	0.085	169.000	123,360,000	44.442	54,620,000	0.088	58,580,000	0.088
13/01/2026	0.105	159.900	73,070,000	42.966	33,620,000	0.104	33,460,000	0.104
12/01/2026	0.117	154.300	79,150,000	41.114	36,730,000	0.132	37,130,000	0.133
09/01/2026	0.146	146.500	48,470,000	40.428	22,830,000	0.140	22,870,000	0.139
08/01/2026	0.161	142.600	72,980,000	39.689	30,050,000	0.163	39,010,000	0.162
07/01/2026	0.153	145.900	67,600,000	41.363	33,680,000	0.154	31,500,000	0.154
06/01/2026	0.130	150.800	1,500,000	40.383	880,000	0.124	370,000	0.131
05/01/2026	0.122	152.800	270,000	40.148	220,000	0.125
02/01/2026	0.138	149.000	3,160,000	40.191	810,000	0.155	1,930,000	0.145
31/12/2025	0.161	142.800	340,000	39.015			340,000	0.161
30/12/2025	0.155	144.500	0	39.467
29/12/2025	0.158	143.300	0	38.751
24/12/2025	0.149	146.000	2,580,000	39.022	1,340,000	0.147	540,000	0.150
23/12/2025	0.145	147.200	1,360,000	39.298			1,150,000	0.145
22/12/2025	0.153	146.400	8,180,000	40.358	2,890,000	0.151	4,290,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.