Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.010 | 36.600 | 50,000 | 65.212 | ||||
26/04/2024 | 0.010 | 35.800 | 0 | 62.561 | ||||
25/04/2024 | 0.010 | 35.250 | 0 | 64.187 | ||||
24/04/2024 | 0.010 | 34.400 | 0 | 68.004 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 75.674 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 79.976 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 79.295 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 75.635 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 81.840 | ||||
16/04/2024 | 0.011 | 29.900 | 0 | 82.965 | ||||
15/04/2024 | 0.011 | 30.350 | 0 | 78.266 | ||||
12/04/2024 | 0.011 | 30.650 | 0 | 71.781 | ||||
11/04/2024 | 0.011 | 32.500 | 0 | 59.965 | ||||
10/04/2024 | 0.011 | 32.550 | 0 | 58.594 | ||||
09/04/2024 | 0.011 | 32.350 | 0 | 58.625 | ||||
08/04/2024 | 0.011 | 32.550 | 0 | 56.569 | ||||
05/04/2024 | 0.011 | 32.900 | 0 | 52.139 | ||||
03/04/2024 | 0.011 | 33.600 | 0 | 47.236 | ||||
02/04/2024 | 0.011 | 33.900 | 160,000 | 45.140 | ||||
28/03/2024 | 0.011 | 33.050 | 100,000 | 45.964 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |