Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.011 | 14.520 | 0 | 113.112 | ||||
17/04/2024 | 0.011 | 14.180 | 0 | 115.276 | ||||
16/04/2024 | 0.011 | 14.020 | 0 | 115.463 | ||||
15/04/2024 | 0.011 | 14.520 | 0 | 108.502 | ||||
12/04/2024 | 0.011 | 14.180 | 0 | 107.938 | ||||
11/04/2024 | 0.011 | 14.440 | 0 | 103.961 | ||||
10/04/2024 | 0.011 | 14.700 | 0 | 100.135 | ||||
09/04/2024 | 0.011 | 14.980 | 0 | 96.261 | ||||
08/04/2024 | 0.011 | 14.520 | 0 | 99.607 | ||||
05/04/2024 | 0.011 | 14.920 | 0 | 92.657 | ||||
03/04/2024 | 0.011 | 15.160 | 0 | 88.602 | ||||
02/04/2024 | 0.011 | 15.240 | 0 | 86.996 | ||||
28/03/2024 | 0.011 | 15.160 | 0 | 83.627 | ||||
27/03/2024 | 0.011 | 14.920 | 0 | 84.896 | ||||
26/03/2024 | 0.011 | 15.400 | 0 | 80.200 | ||||
25/03/2024 | 0.011 | 15.500 | 0 | 78.699 | ||||
22/03/2024 | 0.011 | 15.800 | 0 | 74.400 | ||||
21/03/2024 | 0.011 | 16.720 | 0 | 66.937 | ||||
20/03/2024 | 0.011 | 16.660 | 0 | 66.832 | ||||
19/03/2024 | 0.011 | 16.620 | 0 | 66.607 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |