Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.265 | 119.100 | 580,000 | 50.931 | ||||
30/04/2024 | 0.198 | 109.500 | 0 | 52.021 | ||||
29/04/2024 | 0.209 | 111.400 | 1,190,000 | 50.902 | 1,190,000 | 0.221 | ||
26/04/2024 | 0.238 | 115.600 | 1,220,000 | 49.670 | ||||
25/04/2024 | 0.206 | 111.500 | 0 | 48.608 | ||||
24/04/2024 | 0.215 | 113.600 | 440,000 | 45.868 | ||||
23/04/2024 | 0.184 | 108.600 | 420,000 | 47.369 | ||||
22/04/2024 | 0.133 | 100.600 | 200,000 | 47.214 | ||||
19/04/2024 | 0.108 | 95.300 | 0 | 48.500 | ||||
18/04/2024 | 0.120 | 97.750 | 0 | 47.835 | ||||
17/04/2024 | 0.120 | 97.550 | 0 | 48.100 | ||||
16/04/2024 | 0.126 | 98.700 | 0 | 47.730 | ||||
15/04/2024 | 0.146 | 101.600 | 0 | 48.708 | ||||
12/04/2024 | 0.150 | 102.100 | 0 | 48.563 | ||||
11/04/2024 | 0.162 | 104.500 | 0 | 47.252 | ||||
10/04/2024 | 0.156 | 103.800 | 0 | 46.499 | ||||
09/04/2024 | 0.135 | 99.700 | 0 | 47.813 | ||||
08/04/2024 | 0.135 | 99.400 | 0 | 48.312 | ||||
05/04/2024 | 0.137 | 100.400 | 0 | 46.378 | ||||
03/04/2024 | 0.133 | 98.950 | 60,000 | 47.737 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |