Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.015 | 15.600 | 0 | 75.862 | ||||
29/04/2024 | 0.015 | 15.720 | 0 | 74.024 | ||||
26/04/2024 | 0.015 | 15.460 | 0 | 74.308 | ||||
25/04/2024 | 0.015 | 15.040 | 0 | 77.455 | ||||
24/04/2024 | 0.015 | 14.640 | 0 | 80.460 | ||||
23/04/2024 | 0.015 | 14.280 | 0 | 83.104 | ||||
22/04/2024 | 0.015 | 14.520 | 0 | 80.158 | ||||
19/04/2024 | 0.015 | 14.500 | 0 | 78.365 | ||||
18/04/2024 | 0.015 | 14.740 | 0 | 75.601 | ||||
17/04/2024 | 0.015 | 14.480 | 0 | 77.303 | ||||
16/04/2024 | 0.015 | 14.280 | 0 | 78.477 | ||||
15/04/2024 | 0.015 | 14.940 | 0 | 72.127 | ||||
12/04/2024 | 0.015 | 15.060 | 0 | 69.528 | ||||
11/04/2024 | 0.015 | 15.360 | 60,000 | 66.574 | 60,000 | 0.015 | ||
10/04/2024 | 0.017 | 15.580 | 0 | 66.188 | ||||
09/04/2024 | 0.017 | 15.720 | 0 | 64.597 | ||||
08/04/2024 | 0.014 | 14.920 | 0 | 67.687 | ||||
05/04/2024 | 0.015 | 15.000 | 0 | 66.680 | ||||
03/04/2024 | 0.017 | 15.500 | 0 | 63.720 | ||||
02/04/2024 | 0.017 | 15.440 | 0 | 62.488 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 12:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |