Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.015 | 28.100 | 0 | 74.072 | ||||
26/04/2024 | 0.015 | 28.350 | 0 | 68.083 | ||||
25/04/2024 | 0.015 | 26.850 | 0 | 76.972 | ||||
24/04/2024 | 0.015 | 27.750 | 0 | 69.592 | ||||
23/04/2024 | 0.015 | 25.950 | 0 | 80.377 | ||||
22/04/2024 | 0.015 | 25.600 | 0 | 81.421 | ||||
19/04/2024 | 0.015 | 24.350 | 0 | 85.987 | ||||
18/04/2024 | 0.015 | 24.850 | 0 | 81.421 | ||||
17/04/2024 | 0.015 | 25.800 | 0 | 74.211 | ||||
16/04/2024 | 0.015 | 25.700 | 0 | 73.799 | ||||
15/04/2024 | 0.015 | 26.500 | 0 | 67.962 | ||||
12/04/2024 | 0.015 | 26.850 | 0 | 63.374 | ||||
11/04/2024 | 0.015 | 27.850 | 0 | 57.042 | ||||
10/04/2024 | 0.015 | 26.900 | 0 | 61.572 | ||||
09/04/2024 | 0.015 | 27.250 | 0 | 58.938 | ||||
08/04/2024 | 0.015 | 26.500 | 0 | 62.343 | ||||
05/04/2024 | 0.015 | 25.200 | 0 | 67.378 | ||||
03/04/2024 | 0.015 | 25.300 | 0 | 65.445 | ||||
02/04/2024 | 0.015 | 26.100 | 0 | 60.536 | ||||
28/03/2024 | 0.015 | 26.150 | 0 | 57.450 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |