Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/05/2024 | 0.018 | 24.500 | 0 | 61.688 | ||||
23/05/2024 | 0.018 | 24.800 | 0 | 62.750 | ||||
22/05/2024 | 0.018 | 25.000 | 0 | 63.244 | ||||
21/05/2024 | 0.020 | 24.750 | 0 | 62.977 | ||||
20/05/2024 | 0.020 | 23.800 | 0 | 57.252 | ||||
17/05/2024 | 0.019 | 24.000 | 0 | 56.199 | ||||
16/05/2024 | 0.017 | 25.900 | 0 | 63.601 | ||||
14/05/2024 | 0.017 | 26.550 | 0 | 65.522 | ||||
13/05/2024 | 0.017 | 27.300 | 0 | 68.231 | ||||
10/05/2024 | 0.017 | 27.050 | 0 | 65.699 | ||||
09/05/2024 | 0.017 | 27.400 | 0 | 66.658 | ||||
08/05/2024 | 0.017 | 27.200 | 0 | 65.381 | ||||
07/05/2024 | 0.017 | 26.200 | 0 | 60.789 | ||||
06/05/2024 | 0.022 | 25.400 | 0 | 60.582 | ||||
03/05/2024 | 0.023 | 25.200 | 0 | 59.147 | ||||
02/05/2024 | 0.024 | 25.150 | 0 | 59.185 | ||||
30/04/2024 | 0.027 | 24.900 | 0 | 59.100 | ||||
29/04/2024 | 0.030 | 24.450 | 0 | 58.307 | ||||
26/04/2024 | 0.024 | 25.500 | 0 | 58.542 | ||||
25/04/2024 | 0.034 | 24.450 | 0 | 59.034 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/05/2024 14:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |