Quote | Super Quote
21404 HS-BYD @EC2405B (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
23/05/20240.010211.6000100.206
22/05/20240.010214.200089.245
21/05/20240.010217.000079.622
20/05/20240.010227.000060.394
17/05/20240.010222.600058.687
16/05/20240.010221.800057.542
14/05/20240.010223.000052.339
13/05/20240.010222.600051.211
10/05/20240.010223.400046.282
09/05/20240.010225.800042.642
08/05/20240.010223.000044.486
07/05/20240.010227.400039.102
06/05/20240.010226.000039.618
03/05/20240.010226.4005,500,00036.916
02/05/20240.010225.000037.491
30/04/20240.010215.600044.421
29/04/20240.010216.4001,000,00042.986
26/04/20240.010212.800043.972
25/04/20240.010203.800050.773
24/04/20240.010201.200052.200
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 24/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.