Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.010 | 19.300 | 0 | 273.930 | ||||
20/05/2024 | 0.010 | 19.880 | 0 | 238.066 | ||||
17/05/2024 | 0.010 | 19.940 | 0 | 169.500 | ||||
16/05/2024 | 0.014 | 19.820 | 0 | 165.223 | ||||
14/05/2024 | 0.014 | 19.980 | 0 | 148.107 | ||||
13/05/2024 | 0.014 | 19.360 | 0 | 131.848 | ||||
10/05/2024 | 0.014 | 19.400 | 0 | 116.236 | ||||
09/05/2024 | 0.014 | 19.160 | 0 | 109.110 | ||||
08/05/2024 | 0.014 | 19.100 | 0 | 104.723 | ||||
07/05/2024 | 0.014 | 17.940 | 0 | 87.311 | ||||
06/05/2024 | 0.014 | 18.100 | 0 | 86.703 | ||||
03/05/2024 | 0.014 | 18.180 | 0 | 80.914 | ||||
02/05/2024 | 0.014 | 17.640 | 0 | 72.938 | ||||
30/04/2024 | 0.014 | 17.320 | 0 | 66.164 | ||||
29/04/2024 | 0.014 | 17.420 | 0 | 65.897 | ||||
26/04/2024 | 0.014 | 17.360 | 0 | 61.572 | ||||
25/04/2024 | 0.014 | 16.600 | 0 | 52.402 | ||||
24/04/2024 | 0.014 | 16.660 | 0 | 52.161 | ||||
23/04/2024 | 0.016 | 16.180 | 502,000 | 47.637 | 100,000 | 0.017 | 402,000 | 0.019 |
22/04/2024 | 0.023 | 15.820 | 560,000 | 47.247 | 560,000 | 0.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 15:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |