Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.224 | 18.180 | 0 | 46.284 | ||||
02/05/2024 | 0.198 | 17.640 | 0 | 46.296 | ||||
30/04/2024 | 0.189 | 17.320 | 0 | 47.229 | ||||
29/04/2024 | 0.189 | 17.420 | 0 | 46.285 | ||||
26/04/2024 | 0.188 | 17.360 | 0 | 46.278 | ||||
25/04/2024 | 0.157 | 16.600 | 0 | 46.640 | ||||
24/04/2024 | 0.157 | 16.660 | 0 | 46.059 | ||||
23/04/2024 | 0.140 | 16.180 | 0 | 46.336 | ||||
22/04/2024 | 0.130 | 15.820 | 0 | 46.998 | ||||
19/04/2024 | 0.133 | 15.800 | 0 | 47.438 | ||||
18/04/2024 | 0.151 | 16.380 | 0 | 46.381 | ||||
17/04/2024 | 0.148 | 16.280 | 0 | 46.481 | ||||
16/04/2024 | 0.138 | 15.920 | 0 | 47.182 | ||||
15/04/2024 | 0.159 | 16.520 | 0 | 46.460 | ||||
12/04/2024 | 0.159 | 16.500 | 0 | 46.307 | ||||
11/04/2024 | 0.143 | 16.080 | 0 | 46.420 | ||||
10/04/2024 | 0.143 | 16.000 | 4,000 | 46.928 | 4,000 | 0.143 | ||
09/04/2024 | 0.140 | 15.980 | 0 | 46.398 | ||||
08/04/2024 | 0.126 | 15.500 | 0 | 47.123 | ||||
05/04/2024 | 0.129 | 15.540 | 0 | 47.129 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |