Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.062 | 339.400 | 154,010,000 | 34.670 | 76,150,000 | 0.060 | 77,250,000 | 0.060 |
24/04/2024 | 0.059 | 344.200 | 164,460,000 | 35.347 | 80,450,000 | 0.061 | 83,690,000 | 0.060 |
23/04/2024 | 0.073 | 332.400 | 0 | 34.534 | ||||
22/04/2024 | 0.096 | 320.400 | 0 | 34.445 | ||||
19/04/2024 | 0.135 | 303.800 | 0 | 33.741 | ||||
18/04/2024 | 0.135 | 304.400 | 0 | 33.908 | ||||
17/04/2024 | 0.144 | 300.800 | 0 | 33.569 | ||||
16/04/2024 | 0.141 | 301.800 | 0 | 33.504 | ||||
15/04/2024 | 0.135 | 304.400 | 0 | 33.657 | ||||
12/04/2024 | 0.123 | 309.600 | 0 | 33.733 | ||||
11/04/2024 | 0.113 | 315.000 | 0 | 34.189 | ||||
10/04/2024 | 0.117 | 314.200 | 0 | 34.417 | ||||
09/04/2024 | 0.138 | 305.000 | 0 | 33.826 | ||||
08/04/2024 | 0.138 | 305.400 | 0 | 33.906 | ||||
05/04/2024 | 0.132 | 310.000 | 0 | 34.617 | ||||
03/04/2024 | 0.139 | 308.400 | 0 | 34.835 | ||||
02/04/2024 | 0.141 | 309.200 | 0 | 35.411 | ||||
28/03/2024 | 0.156 | 303.800 | 0 | 34.942 | ||||
27/03/2024 | 0.164 | 302.000 | 0 | 35.216 | ||||
26/03/2024 | 0.175 | 299.400 | 0 | 35.407 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |